Informasi Saham ASMI PT Asuransi Maximus Graha Persada Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	3	10
14008	Pe Ratio	4	12	0	0
40002	Enterprise Value	4	-41,006,823,833	302,437,379,124	820,831,596,622
14012	Pb Ratio	15	0	1	2
40001	Market Cap	19	89,583,804,600	447,919,023,000	940,629,948,300
14010	Ps Ratio	23	0	1	3

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	3	3	2	4	10
14008	Pe Ratio	4	12	0	0	0	0	0
40002	Enterprise Value	4	-41,006,823,833	302,437,379,124	283,762,231,644	286,621,340,261	354,995,812,702	820,831,596,622
14012	Pb Ratio	15	0	1	1	1	1	2
40001	Market Cap	19	89,583,804,600	447,919,023,000	447,919,023,000	447,919,023,000	474,794,164,380	940,629,948,300
14010	Ps Ratio	23	0	1	1	1	2	3

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	12,928,459,386	4,441,247,780	-86,652,823,010	12,801,107,707	-99,697,025,919
20091	Net Income	7,568,967,642	-5,013,339,234	-86,331,829,021	19,550,788,783	-88,526,593,736
29004	Basic E P S	1	0	-10	2	-11
20007	Amortization	693,488,375	215,888,562	701,540,715	991,355,975	466,218,374
29009	Diluted E P S	1	0	-10	2	-11
20136	Pretax Income	12,349,579,697	4,089,096,847	-86,840,603,201	12,308,010,250	-99,983,145,556
20145	Tax Provision	4,780,612,055	9,102,436,081	-508,774,180	-7,242,778,533	-11,456,551,820
20100	Total Revenue	424,314,118,969	104,525,165,906	287,603,496,182	321,963,843,832	215,083,443,134
20164	Total Expenses	411,964,539,272	100,436,069,059	374,444,099,383	309,655,833,582	315,066,588,690
20177	Interest Income	6,646,186,411	1,937,815,792	6,659,376,061	4,099,439,147	11,206,928,728
20057	Interest Expense	578,879,689	352,150,933	187,780,191	493,097,457	286,119,637
20316	Normalized Income	7,568,919,933	-5,013,460,669	-86,331,829,021	19,727,961,168	-89,007,947,568
20112	Operating Revenue	424,314,118,969	104,525,165,906	287,603,496,182	321,963,843,832	215,083,443,134
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-205,432,577	-270,962,181	66,099,348	-93,618,545	-100,087,507
20416	Total Unusual Items	77,843	155,686	0	-227,144,083	543,647,600
29010	Basic Average Shares	8,958,380,460	0	8,958,380,460	8,958,380,460	8,146,386,423
20117	Other Income Expense	-411,769,014	36,479,735	3,737,588,274	849,380,121	994,320,695
20269	Other Special Charges	0	-77,843	0	227,144,083	-543,647,600
20287	Rent And Landing Fees	4,359,738,397	173,737,260	5,537,890,859	5,232,443,165	4,996,903,198
29011	Diluted Average Shares	8,958,380,460	0	8,958,380,460	8,958,380,460	8,146,386,423
20162	Special Income Charges	77,843	155,686	0	-227,144,083	543,647,600
20315	Reconciled Depreciation	4,874,317,091	2,121,055,543	4,864,267,764	4,679,671,737	3,746,068,256
20312	Other Operating Expenses	56,775,045,658	13,512,837,875	44,062,208,346	33,983,551,139	42,554,680,646
20440	Rent Expense Supplemental	4,359,738,397	173,737,260	5,537,890,859	5,232,443,165	4,996,903,198
20419	Tax Effect Of Unusual Items	30,134	34,251	0	-49,971,698	62,293,768
20225	Impairment Of Capital Assets	-77,843	-77,843	0	0	0
20018	Depreciation Income Statement	4,180,828,716	1,905,166,981	4,162,727,049	3,688,315,762	3,279,849,882
20075	Interest Income Non Operating	373,447,112	81,188,752	253,879,539	399,478,912	186,032,130
20158	Selling And Marketing Expense	60,806,054,253	20,408,000,064	41,902,895,505	19,623,224,975	10,945,430,380
20064	Interest Expense Non Operating	578,879,689	352,150,933	187,780,191	493,097,457	286,119,637
20093	Net Income Common Stockholders	7,568,967,642	-5,013,339,234	-86,331,829,021	19,550,788,783	-88,526,593,736
20094	Net Income Continuous Operations	7,568,967,642	-5,013,339,234	-86,331,829,021	19,550,788,783	-88,526,593,736
20045	General And Administrative Expense	1,135,558,909	244,545,625	1,695,910,374	2,206,812,874	957,925,621
20159	Selling General And Administration	61,941,613,162	20,652,545,689	43,598,805,879	21,830,037,849	11,903,356,001
20424	Diluted N I Availto Com Stockholders	7,568,967,642	-5,013,339,234	-86,331,829,021	19,550,788,783	-88,526,593,736
20417	Total Unusual Items Excluding Goodwill	77,843	155,686	0	-227,144,083	543,647,600
20077	Net Non Operating Interest Income Expense	-205,432,577	-270,962,181	66,099,348	-93,618,545	-100,087,507
20346	Net Income Including Noncontrolling Interests	7,568,967,642	-5,013,339,234	-86,331,829,021	19,550,788,783	-88,526,593,736
20019	Depreciation And Amortization In Income Statement	4,874,317,091	2,121,055,543	4,864,267,764	4,679,671,737	3,746,068,256
20309	Net Income From Continuing And Discontinued Operation	7,568,967,642	-5,013,339,234	-86,331,829,021	19,550,788,783	-88,526,593,736
20331	Net Income From Continuing Operation Net Minority Interest	7,568,967,642	-5,013,339,234	-86,331,829,021	19,550,788,783	-88,526,593,736

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	12,928,459,386	4,441,247,780	-12,714,625,687	44,453,371,386	-23,251,534,093	-86,652,823,010	12,801,107,707	-99,697,025,919
20091	Net Income	7,568,967,642	-5,013,339,234	-12,785,492,638	44,373,085,833	-19,005,286,319	-86,331,829,021	19,550,788,783	-88,526,593,736
29004	Basic E P S	1	0	-2	0	-2	-10	2	-11
20007	Amortization	693,488,375	215,888,562	213,432,688	132,083,562	132,083,563	701,540,715	991,355,975	466,218,374
29009	Diluted E P S	1	0	-2	0	-2	-10	2	-11
20136	Pretax Income	12,349,579,697	4,089,096,847	-12,785,492,638	44,373,085,833	-23,327,110,345	-86,840,603,201	12,308,010,250	-99,983,145,556
20145	Tax Provision	4,780,612,055	9,102,436,081	0	0	-4,321,824,026	-508,774,180	-7,242,778,533	-11,456,551,820
20100	Total Revenue	424,314,118,969	104,525,165,906	91,439,048,388	146,382,421,866	81,967,482,809	287,603,496,182	321,963,843,832	215,083,443,134
20164	Total Expenses	411,964,539,272	100,436,069,059	104,224,541,026	102,009,336,033	105,294,593,154	374,444,099,383	309,655,833,582	315,066,588,690
20177	Interest Income	6,646,186,411	1,937,815,792	1,952,865,746	1,309,032,638	1,446,472,235	6,659,376,061	4,099,439,147	11,206,928,728
20057	Interest Expense	578,879,689	352,150,933	70,866,951	80,285,553	75,576,252	187,780,191	493,097,457	286,119,637
20316	Normalized Income	7,568,919,933	-5,013,460,669	-12,785,492,638	44,373,085,833	-19,005,286,319	-86,331,829,021	19,727,961,168	-89,007,947,568
20112	Operating Revenue	424,314,118,969	104,525,165,906	91,439,048,388	146,382,421,866	81,967,482,809	287,603,496,182	321,963,843,832	215,083,443,134
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-205,432,577	-270,962,181	11,516,375	23,678,415	30,334,814	66,099,348	-93,618,545	-100,087,507
20416	Total Unusual Items	77,843	155,686	-77,843	0	0	0	-227,144,083	543,647,600
29010	Basic Average Shares	8,958,380,460	0	8,958,380,460	0	8,958,380,460	8,958,380,460	8,958,380,460	8,146,386,423
20117	Other Income Expense	-411,769,014	36,479,735	965,686,306	-485,881,195	-928,053,860	3,737,588,274	849,380,121	994,320,695
20269	Other Special Charges	0	-77,843	77,843	0	0	0	227,144,083	-543,647,600
20287	Rent And Landing Fees	4,359,738,397	173,737,260	1,638,322,426	1,423,604,583	1,124,074,128	5,537,890,859	5,232,443,165	4,996,903,198
29011	Diluted Average Shares	8,958,380,460	0	8,958,380,460	0	8,958,380,460	8,958,380,460	8,958,380,460	8,146,386,423
20162	Special Income Charges	77,843	155,686	-77,843	0	0	0	-227,144,083	543,647,600
20315	Reconciled Depreciation	4,874,317,091	2,121,055,543	978,209,671	887,196,177	887,855,700	4,864,267,764	4,679,671,737	3,746,068,256
20312	Other Operating Expenses	56,775,045,658	13,512,837,875	18,816,064,853	12,360,132,638	12,086,010,292	44,062,208,346	33,983,551,139	42,554,680,646
20440	Rent Expense Supplemental	4,359,738,397	173,737,260	1,638,322,426	1,423,604,583	1,124,074,128	5,537,890,859	5,232,443,165	4,996,903,198
20419	Tax Effect Of Unusual Items	30,134	34,251	0	0	0	0	-49,971,698	62,293,768
20225	Impairment Of Capital Assets	-77,843	-77,843	0	0	0	0	0	0
20018	Depreciation Income Statement	4,180,828,716	1,905,166,981	764,776,983	755,112,615	755,772,137	4,162,727,049	3,688,315,762	3,279,849,882
20075	Interest Income Non Operating	373,447,112	81,188,752	82,383,326	103,963,968	105,911,066	253,879,539	399,478,912	186,032,130
20158	Selling And Marketing Expense	60,806,054,253	20,408,000,064	15,534,496,464	14,442,459,416	10,421,098,309	41,902,895,505	19,623,224,975	10,945,430,380
20064	Interest Expense Non Operating	578,879,689	352,150,933	70,866,951	80,285,553	75,576,252	187,780,191	493,097,457	286,119,637
20093	Net Income Common Stockholders	7,568,967,642	-5,013,339,234	-12,785,492,638	44,373,085,833	-19,005,286,319	-86,331,829,021	19,550,788,783	-88,526,593,736
20094	Net Income Continuous Operations	7,568,967,642	-5,013,339,234	-12,785,492,638	44,373,085,833	-19,005,286,319	-86,331,829,021	19,550,788,783	-88,526,593,736
20045	General And Administrative Expense	1,135,558,909	244,545,625	494,212,312	230,822,847	165,978,125	1,695,910,374	2,206,812,874	957,925,621
20159	Selling General And Administration	61,941,613,162	20,652,545,689	16,028,708,776	14,673,282,263	10,587,076,434	43,598,805,879	21,830,037,849	11,903,356,001
20424	Diluted N I Availto Com Stockholders	7,568,967,642	-5,013,339,234	-12,785,492,638	44,373,085,833	-19,005,286,319	-86,331,829,021	19,550,788,783	-88,526,593,736
20417	Total Unusual Items Excluding Goodwill	77,843	155,686	-77,843	0	0	0	-227,144,083	543,647,600
20077	Net Non Operating Interest Income Expense	-205,432,577	-270,962,181	11,516,375	23,678,415	30,334,814	66,099,348	-93,618,545	-100,087,507
20346	Net Income Including Noncontrolling Interests	7,568,967,642	-5,013,339,234	-12,785,492,638	44,373,085,833	-19,005,286,319	-86,331,829,021	19,550,788,783	-88,526,593,736
20019	Depreciation And Amortization In Income Statement	4,874,317,091	2,121,055,543	978,209,671	887,196,177	887,855,700	4,864,267,764	4,679,671,737	3,746,068,256
20309	Net Income From Continuing And Discontinued Operation	7,568,967,642	-5,013,339,234	-12,785,492,638	44,373,085,833	-19,005,286,319	-86,331,829,021	19,550,788,783	-88,526,593,736
20331	Net Income From Continuing Operation Net Minority Interest	7,568,967,642	-5,013,339,234	-12,785,492,638	44,373,085,833	-19,005,286,319	-86,331,829,021	19,550,788,783	-88,526,593,736

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	21,091,521,039	62,541,430,896	38,511,252,808	60,015,472,777
23139	Net P P E	21,348,440,524	25,007,592,083	26,218,877,189	23,989,286,699
23386	Total Debt	3,757,144,447	5,860,261,418	8,218,118,297	5,022,804,337
23100	Gross P P E	60,453,979,917	60,588,205,918	57,636,763,975	52,438,872,040
23038	Common Stock	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200
23329	Other Assets	1,045,991,458	1,188,687,395	2,594,018,995	2,942,160,848
23532	Share Issued	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460
23220	Total Assets	961,063,073,477	1,063,470,852,516	981,089,572,950	990,991,744,064
23027	Capital Stock	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200
23382	Other Payable	10,855,674,602	39,234,462,581	31,148,406,534	22,406,237,281
23179	Prepaid Assets	156,989,959,188	125,421,985,883	73,227,029,254	75,679,522,429
23000	Accounts Payable	8,106,587,846	22,669,536,792	6,729,240,842	37,217,474,746
23245	Invested Capital	385,442,024,803	376,952,349,563	462,879,983,946	443,450,319,375
23340	Other Properties	14,821,633,629	15,449,033,630	13,426,322,802	13,947,153,552
23381	Other Liabilities	7,991,313,750	7,778,130,566	680,160,595	8,350,388,551
23342	Other Receivables	9,880,569,326	27,746,314,600	5,243,671,084	7,680,263,492
23204	Retained Earnings	79,657,104,143	72,052,379,741	156,553,863,542	137,012,245,559
23217	Total Tax Payable	2,129,258,591	637,431,523	633,605,432	391,760,750
23001	Accounts Receivable	217,116,980,438	246,664,982,274	197,869,485,527	255,100,775,899
23280	Common Stock Equity	385,442,024,803	376,952,349,563	462,879,983,946	443,450,319,375
23403	Net Tangible Assets	384,429,110,784	375,610,693,169	461,122,389,837	442,371,503,691
23215	Stockholders Equity	385,442,024,803	376,952,349,563	462,879,983,946	443,450,319,375
23383	Tangible Book Value	384,429,110,784	375,610,693,169	461,122,389,837	442,371,503,691
23374	Total Capitalization	385,442,024,803	376,952,349,563	462,879,983,946	443,450,319,375
23393	Ordinary Shares Number	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460
23288	Defined Pension Benefit	0	0	23,002,285,668	23,329,318,143
23155	Other Intangible Assets	1,012,914,019	1,341,656,394	1,757,594,109	1,078,815,684
23008	Accumulated Depreciation	-39,105,539,393	-35,580,613,835	-31,417,886,786	-28,449,585,341
23282	Construction In Progress	0	0	0	0
23380	Capital Lease Obligations	3,757,144,447	5,860,261,418	8,218,118,297	5,022,804,337
23030	Cash And Cash Equivalents	134,347,772,880	204,313,426,539	107,022,512,817	88,753,266,725
23012	Additional Paid In Capital	126,625,766,848	126,625,766,848	126,625,766,848	126,625,766,848
23275	Buildings And Improvements	34,171,343,238	34,171,343,238	34,171,343,238	29,184,718,314
23102	Held To Maturity Securities	20,379,534,055	0	0	0
23163	Other Short Term Investments	49,577,164,134	41,877,340,270	47,111,957,330	18,196,797,270
23319	Machinery Furniture Equipment	11,461,003,050	10,967,829,050	10,039,097,935	9,307,000,174
23048	Current Capital Lease Obligation	0	0	2,893,680,417	5,022,804,337
23127	Long Term Capital Lease Obligation	3,757,144,447	5,860,261,418	5,324,437,880	5,022,804,337
23098	Goodwill And Other Intangible Assets	1,012,914,019	1,341,656,394	1,757,594,109	1,078,815,684
23261	Total Equity Gross Minority Interest	385,442,024,803	376,952,349,563	462,879,983,946	443,450,319,375
23259	Total Liabilities Net Minority Interest	575,621,048,674	686,518,502,953	518,209,589,004	547,541,424,689
23046	Current Debt And Capital Lease Obligation	0	0	2,893,680,417	5,022,804,337
23124	Long Term Debt And Capital Lease Obligation	3,757,144,447	5,860,261,418	5,324,437,880	5,022,804,337
23344	Non Current Pension And Other Postretirement Benefit Plans	16,912,249,000	14,464,564,000	19,392,056,000	17,557,634,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	21,091,521,039	28,537,680,671	55,287,455,282	55,267,615,182	62,541,430,896	38,511,252,808	60,015,472,777
23139	Net P P E	21,348,440,524	23,241,791,505	24,236,535,918	24,360,202,946	25,007,592,083	26,218,877,189	23,989,286,699
23386	Total Debt	3,757,144,447	5,021,840,173	5,277,845,379	5,580,787,669	5,860,261,418	8,218,118,297	5,022,804,337
23100	Gross P P E	60,453,979,917	61,069,563,918	60,679,662,918	60,696,588,918	60,588,205,918	57,636,763,975	52,438,872,040
23038	Common Stock	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200
23329	Other Assets	1,045,991,458	1,160,043,228	449,340,341	1,434,958,388	1,188,687,395	2,594,018,995	2,942,160,848
23532	Share Issued	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460
23220	Total Assets	961,063,073,477	1,073,279,198,906	1,072,099,073,662	1,035,864,229,522	1,063,470,852,516	981,089,572,950	990,991,744,064
23027	Capital Stock	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200	179,167,609,200
23382	Other Payable	10,855,674,602	11,849,373,436	46,025,337,712	42,783,122,897	39,234,462,581	31,148,406,534	22,406,237,281
23179	Prepaid Assets	156,989,959,188	224,251,406,353	173,749,465,037	193,858,068,875	125,421,985,883	73,227,029,254	75,679,522,429
23000	Accounts Payable	8,106,587,846	16,274,582,973	9,092,289,334	11,954,964,816	22,669,536,792	6,729,240,842	37,217,474,746
23245	Invested Capital	385,442,024,803	390,488,577,538	403,413,884,625	358,170,065,504	376,952,349,563	462,879,983,946	443,450,319,375
23340	Other Properties	14,821,633,629	15,449,033,630	15,449,033,630	15,449,033,630	15,449,033,630	13,426,322,802	13,947,153,552
23381	Other Liabilities	7,991,313,750	38,799,931,003	8,487,366,887	0	7,778,130,566	680,160,595	8,350,388,551
23342	Other Receivables	9,880,569,326	10,159,663,956	10,222,989,153	7,332,422,918	27,746,314,600	5,243,671,084	7,680,263,492
23204	Retained Earnings	79,657,104,143	84,634,686,617	97,420,179,255	53,047,093,422	72,052,379,741	156,553,863,542	137,012,245,559
23217	Total Tax Payable	2,129,258,591	413,724,262	169,828,236	529,527,469	637,431,523	633,605,432	391,760,750
23001	Accounts Receivable	217,116,980,438	234,941,186,179	257,912,632,361	262,820,437,107	246,664,982,274	197,869,485,527	255,100,775,899
23280	Common Stock Equity	385,442,024,803	390,488,577,538	403,413,884,625	358,170,065,504	376,952,349,563	462,879,983,946	443,450,319,375
23403	Net Tangible Assets	384,429,110,784	389,299,124,457	402,336,395,356	356,960,492,673	375,610,693,169	461,122,389,837	442,371,503,691
23215	Stockholders Equity	385,442,024,803	390,488,577,538	403,413,884,625	358,170,065,504	376,952,349,563	462,879,983,946	443,450,319,375
23383	Tangible Book Value	384,429,110,784	389,299,124,457	402,336,395,356	356,960,492,673	375,610,693,169	461,122,389,837	442,371,503,691
23374	Total Capitalization	385,442,024,803	390,488,577,538	403,413,884,625	358,170,065,504	376,952,349,563	462,879,983,946	443,450,319,375
23393	Ordinary Shares Number	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460	8,958,380,460
23288	Defined Pension Benefit	0	0	0	0	0	23,002,285,668	23,329,318,143
23155	Other Intangible Assets	1,012,914,019	1,189,453,081	1,077,489,269	1,209,572,831	1,341,656,394	1,757,594,109	1,078,815,684
23008	Accumulated Depreciation	-39,105,539,393	-37,827,772,413	-36,443,127,000	-36,336,385,972	-35,580,613,835	-31,417,886,786	-28,449,585,341
23282	Construction In Progress	0	0	0	0	0	0	0
23380	Capital Lease Obligations	3,757,144,447	5,021,840,173	5,277,845,379	5,580,787,669	5,860,261,418	8,218,118,297	5,022,804,337
23030	Cash And Cash Equivalents	134,347,772,880	150,503,484,049	169,434,636,735	166,878,470,408	204,313,426,539	107,022,512,817	88,753,266,725
23012	Additional Paid In Capital	126,625,766,848	126,625,766,848	126,625,766,848	126,625,766,848	126,625,766,848	126,625,766,848	126,625,766,848
23275	Buildings And Improvements	34,171,343,238	34,171,343,238	34,171,343,238	34,171,343,238	34,171,343,238	34,171,343,238	29,184,718,314
23102	Held To Maturity Securities	20,379,534,055	20,403,827,345	0	0	0	0	0
23163	Other Short Term Investments	49,577,164,134	54,510,572,985	42,491,846,854	41,867,827,560	41,877,340,270	47,111,957,330	18,196,797,270
23319	Machinery Furniture Equipment	11,461,003,050	11,449,187,050	11,059,286,050	11,076,212,050	10,967,829,050	10,039,097,935	9,307,000,174
23048	Current Capital Lease Obligation	0	4,632,743,307	0	4,846,473,243	0	2,893,680,417	5,022,804,337
23127	Long Term Capital Lease Obligation	3,757,144,447	389,096,866	5,277,845,379	734,314,426	5,860,261,418	5,324,437,880	5,022,804,337
23098	Goodwill And Other Intangible Assets	1,012,914,019	1,189,453,081	1,077,489,269	1,209,572,831	1,341,656,394	1,757,594,109	1,078,815,684
23261	Total Equity Gross Minority Interest	385,442,024,803	390,488,577,538	403,413,884,625	358,170,065,504	376,952,349,563	462,879,983,946	443,450,319,375
23259	Total Liabilities Net Minority Interest	575,621,048,674	682,790,621,368	668,685,189,037	677,694,164,018	686,518,502,953	518,209,589,004	547,541,424,689
23046	Current Debt And Capital Lease Obligation	0	4,632,743,307	0	4,846,473,243	0	2,893,680,417	5,022,804,337
23124	Long Term Debt And Capital Lease Obligation	3,757,144,447	389,096,866	5,277,845,379	734,314,426	5,860,261,418	5,324,437,880	5,022,804,337
23344	Non Current Pension And Other Postretirement Benefit Plans	16,912,249,000	14,464,564,000	14,464,564,000	14,464,564,000	14,464,564,000	19,392,056,000	17,557,634,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	544,000,000	778,000,000
26285	All Taxes Paid	-2,744,599,057	283,146,873	-3,596,463,094	-1,411,323,986	-1,803,668,584
26185	Free Cash Flow	-64,332,163,567	-11,817,263,283	97,142,336,016	3,022,812,141	-172,998,570,478
26027	Changes In Cash	-74,156,775,115	-17,442,628,789	62,236,857,558	-466,753,908	17,425,427,441
26016	End Cash Position	15,366,595,260	15,366,595,260	89,523,370,375	27,286,512,817	27,753,266,725
26112	Purchase Of P P E	-521,755,000	-12,641,000	-2,951,441,943	-869,151,411	-406,207,035
26125	Sale Of Investment	67,929,921,371	20,591,645,000	204,593,503,500	108,415,608,695	74,609,434,374
26005	Capital Expenditure	-886,501,000	-377,387,000	-3,237,044,943	-869,151,411	-406,207,035
26012	Financing Cash Flow	-2,681,996,660	-1,843,575,416	-2,950,027,070	-2,624,584,964	-1,259,254,000
26253	Interest Paid C F F	0	0	0	0	-286,119,637
26013	Investing Cash Flow	-8,029,115,888	-4,159,177,090	-35,192,496,331	-1,734,132,496	191,277,044,884
26110	Purchase Of Investment	-77,408,385,700	-21,694,868,000	-208,410,179,800	-96,587,180,000	-56,799,103,360
26015	Beginning Cash Position	89,523,370,375	32,809,224,049	27,286,512,817	27,753,266,725	10,327,839,284
26223	Classesof Cash Payments	-1,490,039,969,406	-676,179,155,482	-787,360,210,119	-999,732,871,527	-655,422,759,140
26108	Purchase Of Intangibles	-364,746,000	-364,746,000	-285,603,000	0	0
26165	Net Other Investing Changes	2,335,849,441	-2,678,567,090	-28,138,775,088	-13,237,409,780	173,094,920,905
26119	Net P P E Purchase And Sale	-521,755,000	-12,641,000	-2,951,441,943	-325,151,411	371,792,965
26118	Net Investment Purchase And Sale	-9,478,464,329	-1,103,223,000	-3,816,676,300	11,828,428,695	17,810,331,014
26117	Net Intangibles Purchase And Sale	-364,746,000	-364,746,000	-285,603,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-259,353,911,624	-76,561,615,287	-331,126,806,756	-111,134,131,738	-123,041,716,004
26222	Other Cash Receiptsfrom Operating Activities	31,879,887,492	2,908,402,314	20,584,759,648	12,283,767,364	32,462,494,664
26220	Cash Flowsfromusedin Operating Activities Direct	-63,445,662,567	-11,439,876,283	100,379,380,959	3,891,963,552	-172,592,363,443
26221	Classesof Cash Receiptsfrom Operating Activities	1,426,594,306,839	664,739,279,199	887,739,591,078	1,003,624,835,079	482,830,395,697

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	544,000,000	778,000,000
26285	All Taxes Paid	-2,744,599,057	283,146,873	-782,499,499	-903,172,906	-1,342,073,525	-3,596,463,094	-1,411,323,986	-1,803,668,584
26185	Free Cash Flow	-64,332,163,567	-11,817,263,283	-9,920,045,664	-2,664,659,855	-39,930,194,765	97,142,336,016	3,022,812,141	-172,998,570,478
26027	Changes In Cash	-74,156,775,115	-17,442,628,789	3,008,887,314	-5,923,218,673	-53,799,814,967	62,236,857,558	-466,753,908	17,425,427,441
26016	End Cash Position	15,366,595,260	15,366,595,260	32,809,224,049	29,800,336,735	35,723,555,408	89,523,370,375	27,286,512,817	27,753,266,725
26112	Purchase Of P P E	-521,755,000	-12,641,000	-400,731,000	0	-108,383,000	-2,951,441,943	-869,151,411	-406,207,035
26125	Sale Of Investment	67,929,921,371	20,591,645,000	29,081,429,371	9,068,646,000	9,188,201,000	204,593,503,500	108,415,608,695	74,609,434,374
26005	Capital Expenditure	-886,501,000	-377,387,000	-400,731,000	0	-108,383,000	-3,237,044,943	-869,151,411	-406,207,035
26012	Financing Cash Flow	-2,681,996,660	-1,843,575,416	-256,005,206	-302,942,290	-279,473,748	-2,950,027,070	-2,624,584,964	-1,259,254,000
26253	Interest Paid C F F	0	0	0	0	0	0	0	-286,119,637
26013	Investing Cash Flow	-8,029,115,888	-4,159,177,090	12,784,207,184	-2,955,616,528	-13,698,529,454	-35,192,496,331	-1,734,132,496	191,277,044,884
26110	Purchase Of Investment	-77,408,385,700	-21,694,868,000	-42,932,354,100	-5,149,700,000	-7,631,463,600	-208,410,179,800	-96,587,180,000	-56,799,103,360
26015	Beginning Cash Position	89,523,370,375	32,809,224,049	29,800,336,735	35,723,555,408	89,523,370,375	27,286,512,817	27,753,266,725	10,327,839,284
26223	Classesof Cash Payments	-1,490,039,969,406	-676,179,155,482	-293,103,085,951	-192,061,530,328	-328,696,197,645	-787,360,210,119	-999,732,871,527	-655,422,759,140
26108	Purchase Of Intangibles	-364,746,000	-364,746,000	0	0	0	-285,603,000	0	0
26165	Net Other Investing Changes	2,335,849,441	-2,678,567,090	27,035,862,913	-6,874,562,528	-15,146,883,854	-28,138,775,088	-13,237,409,780	173,094,920,905
26119	Net P P E Purchase And Sale	-521,755,000	-12,641,000	-400,731,000	0	-108,383,000	-2,951,441,943	-325,151,411	371,792,965
26118	Net Investment Purchase And Sale	-9,478,464,329	-1,103,223,000	-13,850,924,729	3,918,946,000	1,556,737,400	-3,816,676,300	11,828,428,695	17,810,331,014
26117	Net Intangibles Purchase And Sale	-364,746,000	-364,746,000	0	0	0	-285,603,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-259,353,911,624	-76,561,615,287	-49,122,293,935	-47,881,557,265	-85,788,445,137	-331,126,806,756	-111,134,131,738	-123,041,716,004
26222	Other Cash Receiptsfrom Operating Activities	31,879,887,492	2,908,402,314	2,587,421,368	2,281,584,161	24,102,479,649	20,584,759,648	12,283,767,364	32,462,494,664
26220	Cash Flowsfromusedin Operating Activities Direct	-63,445,662,567	-11,439,876,283	-9,519,314,664	-2,664,659,855	-39,821,811,765	100,379,380,959	3,891,963,552	-172,592,363,443
26221	Classesof Cash Receiptsfrom Operating Activities	1,426,594,306,839	664,739,279,199	283,583,771,287	189,396,870,473	288,874,385,880	887,739,591,078	1,003,624,835,079	482,830,395,697

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 82.00	22	82	4,800	11,122	197,084,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-12	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 82.00	22	82	4,800	10,918	214,474,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-11	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 82.00	22	82	4,800	10,723	214,474,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-10	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 82.00	22	82	4,800	10,710	214,474,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-05	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 82.00	22	82	4,800	10,843	214,474,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-04	At close: 04:10PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 82.00	24	82	61,400	11,006	233,972,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-03	At close: 10:55AM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 82.00	26	82	43,900	10,596	253,470,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-02	At close: 04:01PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 82.00	28	82	2,300	10,558	272,967,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-01	At close: 04:00PM WIB	34	31	31	31	31.00 - 31.00	31	31	31.00 - 82.00	31	82	30,800	12,417	302,214,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-29	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 82.00	34	82	40,300	12,417	331,460,000,000	-1	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-28	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 82.00	34	82	40,300	22,139	304,585,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-27	At close: 04:00PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 82.00	37	82	19,600	20,456	331,460,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-26	At close: 10:55AM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 82.00	41	82	23,200	20,803	367,294,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-25	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 82.00	45	82	77,000	21,168	403,127,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-22	At close: 10:41AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	1,500	21,519	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-21	At close: 09:00AM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	23,126	0	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-14	As of 10:15AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	200	54,332	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-13	At close: 09:00AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	200	54,330	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-11	At close: 03:10PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	0	52,844	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-08	At close: 03:10PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	0	53,194	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-05	At close: 03:10PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 82.00	50	82	243,900	50,874	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-04	At close: 09:00AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	100	52,874	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-01	At close: 09:00AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	0	53,227	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-02-28	At close: 09:00AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	0	62,549	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-02-27	At close: 09:00AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 82.00	50	82	100	75,469	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-02-26	At close: 09:43AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 82.00	50	82	0	82,330	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-02-23	At close: 09:43AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	0	95,172	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)	2024-02-22	At close: 09:43AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	0	105,576	447,919,000,000	-2	N/A	N/A (N/A)	N/A
ASMI	PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)	2024-02-21	At close: 09:43AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 82.00	50	82	300	135,089	447,919,000,000	-2	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-15	197,080,000,000	66,490,000,000	0	1	0	0	0	82	22	44	49	11	29	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-12	197,080,000,000	51,600,000,000	0	1	0	0	0	82	22	45	49	11	29	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-11	197,080,000,000	51,600,000,000	0	1	0	0	0	82	22	45	49	11	29	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-10	197,080,000,000	51,600,000,000	0	1	0	0	0	82	22	45	49	11	29	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-05	215,000,000,000	69,520,000,000	1	1	0	0	0	82	0	48	50	11	24	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-04	250,830,000,000	105,350,000,000	1	1	0	0	0	82	0	48	50	11	20	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-03	250,830,000,000	105,350,000,000	1	1	0	0	0	82	0	49	50	11	19	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-02	277,710,000,000	132,230,000,000	1	1	0	0	0	82	0	49	50	12	17	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-01	304,580,000,000	159,100,000,000	1	1	0	0	0	82	0	49	50	12	17	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-29	304,580,000,000	159,100,000,000	1	1	0	0	0	82	34	49	50	22	13	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-1	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-28	331,460,000,000	185,980,000,000	1	1	0	0	0	82	0	50	51	20	620	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-27	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	21	688	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-26	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	21	688	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-25	447,920,000,000	302,440,000,000	1	1	1	0	0	82	50	50	51	21	688	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-22	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	23	522	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-21	447,920,000,000	302,440,000,000	1	1	1	0	0	82	50	50	51	23	522	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-14	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	54	27	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-13	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	54	27	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-11	447,920,000,000	302,440,000,000	1	1	1	0	0	82	50	50	51	52	24	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-08	447,920,000,000	302,440,000,000	1	1	1	0	0	82	50	50	51	53	24	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-05	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	53	40	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-04	447,920,000,000	302,440,000,000	1	1	1	0	0	82	50	50	51	53	40	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-03-01	447,920,000,000	302,440,000,000	1	1	1	0	0	82	50	50	51	53	40	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-02-28	447,920,000,000	302,440,000,000	1	1	1	-34	28	82	0	50	51	75	80	8,960,000,000	9,300,000,000	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-02-27	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	82	130	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-02-26	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	82	130	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)	2024-02-23	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	106	190	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)	2024-02-22	447,920,000,000	302,440,000,000	1	1	1	0	0	82	0	50	51	135	170	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000
ASMI	PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)	2024-02-21	447,920,000,000	302,440,000,000	1	1	1	0	0	82	50	50	51	135	170	8,960,000,000	0	6,180,000,000	31	N/A	N/A	5:1	Aug 05, 2016	Dec 31, 2022	Sep 30, 2023	-4	-12	-1	-4	366,570,000,000	41	7	-14,820,000,000	-13,930,000,000	-2	304,680,000,000	34	5,020,000,000	1	2	44	27,760,000,000	-40,080,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:03	50	50	50	50	0
2024-03-05	15:10:00	50	50	50	50	300
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:03	50	50	50	50	0
2024-03-05	15:10:00	50	50	50	50	300
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:03	50	50	50	50	0
2024-03-05	15:00:00	50	50	50	50	300
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:01	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	20,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:07:51	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:10:03	50	50	50	50	0
2024-03-05	15:00:00	50	50	50	50	300
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:01	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	20,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:07:51	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	223,500
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:10:03	50	50	50	50	0
2024-03-05	15:00:00	50	50	50	50	300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:01	50	50	50	50	0
2024-03-05	13:00:00	50	50	50	50	20,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:07:51	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	223,500
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:10	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0
2024-02-29	11:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:25:01	10	10	10	10	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:55:01	10	10	10	10	0
2024-05-03	09:00:00	10	10	10	10	0
2024-05-02	16:05:43	10	10	10	10	0
2024-05-02	15:00:00	10	10	10	10	179,900
2024-05-02	14:55:01	10	10	10	10	0
2024-05-02	13:30:00	10	10	10	10	1,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	10	10	10	10	0
2024-05-02	10:55:01	10	10	10	10	0
2024-05-02	10:30:00	10	10	10	10	30,500
2024-05-02	09:55:01	10	10	10	10	0
2024-05-02	09:00:00	10	10	10	10	0
2024-04-30	16:00:02	11	11	11	11	0
2024-04-30	15:00:00	11	11	11	11	37,600
2024-04-30	14:55:01	11	11	11	11	0
2024-04-30	13:30:00	11	11	11	11	1,600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:55:01	11	11	11	11	0
2024-04-30	10:30:00	11	11	11	11	500
2024-04-30	09:55:01	11	11	11	11	0
2024-04-30	09:00:00	11	11	11	11	0
2024-04-29	16:00:02	12	12	12	12	0
2024-04-29	15:00:00	12	12	12	12	8,500
2024-04-29	14:55:01	12	12	12	12	0
2024-04-29	13:30:00	12	12	12	12	256,500
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:55:01	12	12	12	12	0
2024-04-29	10:55:01	12	12	12	12	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	10	10	10	10	179,900
2024-04-30	09:00:00	11	11	11	11	431,700
2024-04-29	09:00:00	12	12	12	12	663,900
2024-04-26	09:00:00	14	14	13	13	169,900
2024-04-25	09:00:00	12	14	12	14	2,281,700
2024-04-24	09:00:00	13	13	13	13	29,600
2024-04-23	09:00:00	14	14	14	14	48,500
2024-04-22	09:00:00	15	15	15	15	61,600
2024-04-19	09:00:00	16	16	16	16	11,500
2024-04-18	09:00:00	17	17	17	17	3,600
2024-04-17	09:00:00	18	18	18	18	8,000
2024-04-16	09:00:00	20	20	20	20	46,500
2024-04-05	09:00:00	22	22	22	22	4,800
2024-04-04	09:00:00	24	24	24	24	61,400
2024-04-03	09:00:00	26	26	26	26	43,900
2024-04-02	09:00:00	28	28	28	28	2,300
2024-04-01	09:00:00	31	31	31	31	30,800
2024-03-28	09:00:00	34	34	34	34	40,300
2024-03-27	09:00:00	37	37	37	37	19,600
2024-03-26	09:00:00	41	41	41	41	23,200
2024-03-25	09:00:00	45	45	45	45	77,000
2024-03-22	09:00:00	50	50	50	50	1,500
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	500
2024-03-19	09:00:00	50	50	50	50	100
2024-03-18	09:00:00	50	50	50	50	1,500
2024-03-15	09:00:00	50	50	50	50	2,200
2024-03-14	09:00:00	50	50	50	50	200
2024-03-13	09:00:00	50	50	50	50	200
2024-03-08	09:00:00	50	50	50	50	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	10	10	10	10	179,900
2024-04-29	09:00:00	12	12	12	12	663,900
2024-04-26	09:00:00	14	14	13	13	169,900
2024-04-25	09:00:00	12	14	12	14	2,281,700
2024-04-24	09:00:00	13	13	13	13	29,600
2024-04-23	09:00:00	14	14	14	14	48,500
2024-04-22	09:00:00	15	15	15	15	61,600
2024-04-19	09:00:00	16	16	16	16	11,500
2024-04-18	09:00:00	17	17	17	17	3,600
2024-04-17	09:00:00	18	18	18	18	8,000
2024-04-16	09:00:00	20	20	20	20	46,500
2024-04-05	09:00:00	22	22	22	22	4,800
2024-04-04	09:00:00	24	24	24	24	61,400
2024-04-03	09:00:00	26	26	26	26	43,900
2024-04-02	09:00:00	28	28	28	28	2,300
2024-04-01	09:00:00	31	31	31	31	30,800
2024-03-28	09:00:00	34	34	34	34	40,300
2024-03-27	09:00:00	37	37	37	37	19,600
2024-03-26	09:00:00	41	41	41	41	23,200
2024-03-25	09:00:00	45	45	45	45	77,000
2024-03-22	09:00:00	50	50	50	50	1,500
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	500
2024-03-19	09:00:00	50	50	50	50	100
2024-03-18	09:00:00	50	50	50	50	1,500
2024-03-15	09:00:00	50	50	50	50	2,200
2024-03-14	09:00:00	50	50	50	50	200
2024-03-13	09:00:00	50	50	50	50	200
2024-03-08	09:00:00	50	50	50	50	0
2024-03-07	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	12	12	12	12	663,900
2024-04-21	00:00:00	15	15	12	13	2,591,300
2024-04-14	00:00:00	20	20	16	16	69,600
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	143,200
2024-03-24	00:00:00	45	45	34	34	160,100
2024-03-17	00:00:00	50	50	50	50	3,600
2024-03-10	00:00:00	50	50	50	50	2,600
2024-03-03	00:00:00	50	50	50	50	244,000
2024-02-25	00:00:00	50	50	50	50	100
2024-02-18	00:00:00	50	50	50	50	300
2024-02-11	00:00:00	50	50	50	50	500
2024-02-04	00:00:00	50	50	50	50	1,100
2024-01-28	00:00:00	50	50	50	50	8,800
2024-01-21	00:00:00	50	50	50	50	2,600
2024-01-14	00:00:00	50	50	50	50	22,700
2024-01-07	00:00:00	50	50	50	50	44,100
2023-12-31	00:00:00	50	50	50	50	229,700
2023-12-24	00:00:00	50	51	50	50	646,500
2023-12-17	00:00:00	50	50	50	50	723,400
2023-12-10	00:00:00	50	51	50	50	1,161,500
2023-12-03	00:00:00	50	50	50	50	245,900
2023-11-26	00:00:00	50	51	50	50	1,770,400
2023-11-19	00:00:00	53	54	50	50	8,198,600
2023-11-12	00:00:00	50	65	50	53	65,333,800
2023-11-05	00:00:00	55	55	50	50	8,076,200
2023-10-29	00:00:00	71	71	50	54	55,875,700
2023-10-22	00:00:00	65	71	51	70	106,680,600
2023-10-15	00:00:00	50	82	50	65	65,067,000
2023-10-08	00:00:00	50	51	50	50	741,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	10	10	179,900
2024-03-31	00:00:00	31	31	11	11	3,899,700
2024-02-29	00:00:00	50	50	34	34	410,300
2024-01-31	00:00:00	50	50	50	50	2,200
2023-12-31	00:00:00	50	50	50	50	307,700
2023-11-30	00:00:00	50	51	50	50	2,830,100
2023-10-31	00:00:00	53	65	50	50	96,025,300
2023-09-30	00:00:00	50	82	50	56	217,193,800
2023-08-31	00:00:00	50	50	50	50	120,700
2023-07-31	00:00:00	50	50	50	50	207,900
2023-06-30	00:00:00	50	50	50	50	307,200
2023-05-31	00:00:00	50	50	50	50	5,718,000
2023-04-30	00:00:00	50	50	50	50	1,308,200
2023-03-31	00:00:00	50	50	50	50	9,100
2023-02-28	00:00:00	52	54	51	53	341,100
2023-01-31	00:00:00	76	76	74	76	210,100
2022-12-31	00:00:00	109	120	76	82	66,304,600
2022-11-30	00:00:00	130	136	101	105	66,468,600
2022-10-31	00:00:00	129	190	112	136	52,878,500
2022-09-30	00:00:00	125	153	114	129	41,558,800
2022-08-31	00:00:00	121	230	110	134	54,874,300
2022-07-31	00:00:00	130	132	115	124	1,673,500
2022-06-30	00:00:00	124	132	115	129	13,000,700
2022-05-31	00:00:00	146	150	117	130	6,074,400
2022-04-30	00:00:00	160	160	131	146	8,141,700
2022-03-31	00:00:00	173	188	141	160	5,580,200
2022-02-28	00:00:00	204	210	167	175	4,899,300
2022-01-31	00:00:00	242	278	198	200	25,005,300
2021-12-31	00:00:00	260	294	218	242	11,361,300
2021-11-30	00:00:00	288	340	230	260	35,059,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	10	10	179,900
2024-03-31	00:00:00	31	31	12	12	3,468,000
2024-02-29	00:00:00	50	50	34	34	410,300
2024-01-31	00:00:00	50	50	11	11	4,312,200
2023-12-31	00:00:00	50	50	34	34	720,200
2023-11-30	00:00:00	50	51	50	50	3,140,000
2023-10-31	00:00:00	53	65	50	50	99,163,100
2023-09-30	00:00:00	50	82	50	50	316,049,200
2023-08-31	00:00:00	50	82	50	50	313,339,800
2023-07-31	00:00:00	50	82	50	56	217,522,400
2023-06-30	00:00:00	50	50	50	50	635,800
2023-05-31	00:00:00	50	50	50	50	6,233,100
2023-04-30	00:00:00	50	50	50	50	7,333,400
2023-03-31	00:00:00	50	50	50	50	7,313,000
2023-02-28	00:00:00	52	54	50	50	7,388,400
2023-01-31	00:00:00	76	80	50	50	17,724,000
2022-10-31	00:00:00	129	190	76	82	185,651,700
2022-07-31	00:00:00	130	230	110	129	98,106,600
2022-04-30	00:00:00	160	160	115	129	27,216,800
2022-01-31	00:00:00	242	278	141	160	35,484,800
2021-10-31	00:00:00	314	380	218	242	61,062,500
2021-07-31	00:00:00	398	610	107	310	117,833,300
2021-04-30	00:00:00	905	905	374	398	2,812,200
2021-01-31	00:00:00	945	955	895	910	772,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2016-08-05	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters